Deutsche Märkte geschlossen
DAX
18.652,67 +76,73 (+0,41%) Euro Stoxx 50
5.069,09 +33,43 (+0,66%) Dow Jones 30
38.827,42 +20,09 (+0,05%) Gold
2.390,90 +15,40 (+0,65%) EUR/USD
1,0886 +0,0012 (+0,11%) Bitcoin EUR
65.353,19 -277,58 (-0,42%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:08PM EDT. Markt geöffnet.
Strike:2075.00
Calls
6. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -2.86 | -97.61% | 87 | 52 | 2024-06-06 | 18.90 | +4.86 | +34.62% | 33 | 25 |
| 5.00 | -5.70 | -53.27% | 11 | 72 | 2024-06-07 | 25.65 | 0.00 | - | 4 | 34 |
| 11.05 | 0.00 | - | 85 | 56 | 2024-06-10 | 44.32 | 0.00 | - | 1 | 19 |
| 7.57 | 0.00 | - | 8 | 18 | 2024-06-11 | 29.00 | 0.00 | - | 3 | 4 |
| 13.11 | 0.00 | - | 1 | 373 | 2024-06-12 | - | - | - | - | - |
| 19.80 | +4.00 | +25.32% | 11 | 32 | 2024-06-14 | 36.91 | 0.00 | - | 5 | 229 |
| 18.70 | 0.00 | - | 2 | 24 | 2024-06-17 | 43.90 | 0.00 | - | 11 | 11 |
| 17.38 | 0.00 | - | - | - | 2024-06-18 | - | - | - | - | - |
| 25.44 | -4.46 | -14.92% | 1 | 2,628 | 2024-06-21 | 50.44 | 0.00 | - | 3 | 2,074 |
| 29.60 | -7.79 | -20.83% | 22 | 1 | 2024-06-28 | 46.10 | 0.00 | - | 1 | 1 |
| 29.02 | 0.00 | - | 1 | 7 | 2024-07-05 | 44.25 | 0.00 | - | 1 | 1 |
| 51.05 | 0.00 | - | 1 | 6 | 2024-07-12 | 44.90 | 0.00 | - | 1 | 1 |
| 47.35 | 0.00 | - | 31 | 214 | 2024-07-19 | 52.72 | 0.00 | - | 1 | 269 |
| 59.20 | -13.35 | -18.40% | 4 | 14 | 2024-08-16 | 68.96 | +11.71 | +20.45% | 1 | 29 |
